SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 539 Value ($000) $266 Avg Close $565.30 Range $380.84 - $651.73
Q4 2021
Shares 85 Value ($000) $31 Avg Close $337.23 Range $287.02 - $377.60