SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 677 Value ($000) $216 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 690 Value ($000) $211 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 690 Value ($000) $210 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 690 Value ($000) $230 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	677	$216	$313.01	$267.00 - $363.99
Q3 2022	690	$211	$338.58	$294.29 - $391.17
Q2 2022	690	$210	$301.65	$255.02 - $341.16
Q1 2022	690	$230	$312.14	$275.00 - $371.73