SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579 Value ($000) $2,151 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,888 Value ($000) $3,892 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,393 Value ($000) $1,740 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,336 Value ($000) $1,431 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,172 Value ($000) $1,540 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,109 Value ($000) $1,574 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,048 Value ($000) $1,814 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,765 Value ($000) $1,580 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,548 Value ($000) $1,312 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,417 Value ($000) $1,109 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,923 Value ($000) $837 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,824 Value ($000) $705 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,654 Value ($000) $528 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,399 Value ($000) $427 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,147 Value ($000) $348 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 840 Value ($000) $280 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 623 Value ($000) $230 Avg Close $337.23 Range $287.02 - $377.60