SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $1,058 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 11,484 Value ($000) $5,613 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 16,811 Value ($000) $8,619 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 17,073 Value ($000) $7,322 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 17,205 Value ($000) $8,351 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 16,649 Value ($000) $8,272 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 18,380 Value ($000) $10,937 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 19,604 Value ($000) $11,204 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 32,491 Value ($000) $16,811 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 34,241 Value ($000) $15,882 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 34,393 Value ($000) $14,975 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 34,605 Value ($000) $13,366 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 33,574 Value ($000) $10,720 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13,504 Value ($000) $4,126 Avg Close $338.58 Range $294.29 - $391.17