SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550 Value ($000) $261 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 550 Value ($000) $269 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 1,420 Value ($000) $609 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,145 Value ($000) $556 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 475 Value ($000) $236 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 475 Value ($000) $283 Avg Close $565.46 Range $508.19 - $622.99