SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,279 Value ($000) $6,707 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 14,546 Value ($000) $7,177 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 14,667 Value ($000) $7,519 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 15,151 Value ($000) $6,498 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 9,795 Value ($000) $4,754 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 7,770 Value ($000) $3,935 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,279	$6,707	$444.23	$376.18 - $495.72
Q3 2025	14,546	$7,177	$565.30	$380.84 - $651.73
Q2 2025	14,667	$7,519	$465.91	$365.74 - $521.69
Q1 2025	15,151	$6,498	$485.80	$423.08 - $556.31
Q4 2024	9,795	$4,754	$522.72	$478.84 - $592.99
Q3 2024	7,770	$3,935	$536.59	$457.52 - $624.80