SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $201 Avg Close $444.23 Range $376.18 - $495.72

Q2 2024

Shares 567 Value ($000) $337 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 556 Value ($000) $318 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 510 Value ($000) $263 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 455 Value ($000) $209 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$201	$444.23	$376.18 - $495.72
Q2 2024	567	$337	$565.46	$508.19 - $622.99
Q1 2024	556	$318	$550.38	$477.65 - $629.38
Q4 2023	510	$263	$511.34	$448.26 - $573.77
Q3 2023	455	$209	$447.51	$418.51 - $471.94