SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448 Value ($000) $210 Avg Close $444.23 Range $376.18 - $495.72

Q2 2024

Shares 4,522 Value ($000) $2,691 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 4,489 Value ($000) $2,565 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448	$210	$444.23	$376.18 - $495.72
Q2 2024	4,522	$2,691	$565.46	$508.19 - $622.99
Q1 2024	4,489	$2,565	$550.38	$477.65 - $629.38