SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $587 Avg Close $444.23 Range $376.18 - $495.72
Q4 2024
Shares 1,000 Value ($000) $485 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,000 Value ($000) $506 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,000 Value ($000) $1,190 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,500 Value ($000) $1,429 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,100 Value ($000) $1,081 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,100 Value ($000) $964 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,500 Value ($000) $1,089 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,500 Value ($000) $966 Avg Close $357.27 Range $312.25 - $386.72
Q3 2021
Shares 5,000 Value ($000) $1,497 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 5,500 Value ($000) $1,517 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 5,000 Value ($000) $1,239 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 5,000 Value ($000) $1,296 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 5,000 Value ($000) $1,070 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 5,000 Value ($000) $975 Avg Close $165.04 Range $122.51 - $197.66