SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 370 Value ($000) $187 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 496 Value ($000) $295 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 571 Value ($000) $326 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 774 Value ($000) $399 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 715 Value ($000) $328 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 787 Value ($000) $343 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 736 Value ($000) $284 Avg Close $357.27 Range $312.25 - $386.72
Q2 2022
Shares 718 Value ($000) $218 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 692 Value ($000) $231 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 676 Value ($000) $249 Avg Close $337.23 Range $287.02 - $377.60