SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,670 Value ($000) $1,724 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,259 Value ($000) $2,101 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,739 Value ($000) $2,808 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,924 Value ($000) $2,112 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,004 Value ($000) $2,429 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,006 Value ($000) $2,535 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,302 Value ($000) $3,155 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 5,137 Value ($000) $2,790 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 4,740 Value ($000) $2,176 Avg Close $447.51 Range $418.51 - $471.94