SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,431 Value ($000) $10,536 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 22,621 Value ($000) $11,161 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 20,202 Value ($000) $10,357 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 22,419 Value ($000) $9,614 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,431	$10,536	$444.23	$376.18 - $495.72
Q3 2025	22,621	$11,161	$565.30	$380.84 - $651.73
Q2 2025	20,202	$10,357	$465.91	$365.74 - $521.69
Q1 2025	22,419	$9,614	$485.80	$423.08 - $556.31