SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 668 Value ($000) $338 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 4,500 Value ($000) $2,572 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,100 Value ($000) $3,141 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,900 Value ($000) $1,790 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 900 Value ($000) $392 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 4,430 Value ($000) $1,414 Avg Close $313.01 Range $267.00 - $363.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	668	$338	$536.59	$457.52 - $624.80
Q1 2024	4,500	$2,572	$550.38	$477.65 - $629.38
Q4 2023	6,100	$3,141	$511.34	$448.26 - $573.77
Q3 2023	3,900	$1,790	$447.51	$418.51 - $471.94
Q2 2023	900	$392	$402.78	$360.37 - $468.03
Q4 2022	4,430	$1,414	$313.01	$267.00 - $363.99