SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,187 Value ($000) $3,057 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 193 Value ($000) $83 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 344 Value ($000) $205 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 193 Value ($000) $0 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,445 Value ($000) $3,264 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,971 Value ($000) $4 Avg Close $565.46 Range $508.19 - $622.99
Q3 2023
Shares 4,525 Value ($000) $2 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,931 Value ($000) $2 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,279 Value ($000) $28 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,140 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,100 Value ($000) $947 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,879 Value ($000) $959 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,879 Value ($000) $959 Avg Close $312.14 Range $275.00 - $371.73