SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,355 Value ($000) $12,017 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,259 Value ($000) $3,209 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,037 Value ($000) $1,731 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,172 Value ($000) $2,996 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,971 Value ($000) $5,049 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 58,998 Value ($000) $35,107 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 102,559 Value ($000) $58,612 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 113,581 Value ($000) $58,484 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 81,198 Value ($000) $37,267 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 5,813 Value ($000) $2,531 Avg Close $402.78 Range $360.37 - $468.03