SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 134 Value ($000) $58 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 134 Value ($000) $52 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 134 Value ($000) $43 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 134 Value ($000) $41 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 134 Value ($000) $41 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 134 Value ($000) $43 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	134	$58	$402.78	$360.37 - $468.03
Q1 2023	134	$52	$357.27	$312.25 - $386.72
Q4 2022	134	$43	$313.01	$267.00 - $363.99
Q3 2022	134	$41	$338.58	$294.29 - $391.17
Q2 2022	134	$41	$301.65	$255.02 - $341.16
Q1 2022	134	$43	$312.14	$275.00 - $371.73