SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $306 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 593 Value ($000) $293 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 932 Value ($000) $478 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 416 Value ($000) $202 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 860 Value ($000) $435 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 473 Value ($000) $281 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 351 Value ($000) $201 Avg Close $550.38 Range $477.65 - $629.38