SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $7 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 26 Value ($000) $13 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 54 Value ($000) $27 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 54 Value ($000) $32 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$7	$444.23	$376.18 - $495.72
Q3 2025	26	$13	$565.30	$380.84 - $651.73
Q3 2024	54	$27	$536.59	$457.52 - $624.80
Q2 2024	54	$32	$565.46	$508.19 - $622.99