SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,893 Value ($000) $1,404 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,935 Value ($000) $1,486 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,526 Value ($000) $2,693 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 4,516 Value ($000) $2,581 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,310 Value ($000) $2,219 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,771 Value ($000) $1,272 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,965 Value ($000) $1,291 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,952 Value ($000) $1,140 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,068 Value ($000) $980 Avg Close $313.01 Range $267.00 - $363.99