SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,444 Value ($000) $3,240 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 5,439 Value ($000) $3,108 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 6,262 Value ($000) $3,224 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 4,326 Value ($000) $1,986 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 4,326 Value ($000) $2,494 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 4,326 Value ($000) $1,671 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 950 Value ($000) $303 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 963 Value ($000) $0 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 963 Value ($000) $0 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 963 Value ($000) $0 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 976 Value ($000) $0 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,444	$3,240	$565.46	$508.19 - $622.99
Q1 2024	5,439	$3,108	$550.38	$477.65 - $629.38
Q4 2023	6,262	$3,224	$511.34	$448.26 - $573.77
Q3 2023	4,326	$1,986	$447.51	$418.51 - $471.94
Q2 2023	4,326	$2,494	$402.78	$360.37 - $468.03
Q1 2023	4,326	$1,671	$357.27	$312.25 - $386.72
Q4 2022	950	$303	$313.01	$267.00 - $363.99
Q3 2022	963	$0	$338.58	$294.29 - $391.17
Q2 2022	963	$0	$301.65	$255.02 - $341.16
Q1 2022	963	$0	$312.14	$275.00 - $371.73
Q4 2021	976	$0	$337.23	$287.02 - $377.60