SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,352 Value ($000) $2,514 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,681 Value ($000) $1,816 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,510 Value ($000) $1,800 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,568 Value ($000) $672 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,566 Value ($000) $1,245 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,352	$2,514	$444.23	$376.18 - $495.72
Q3 2025	3,681	$1,816	$565.30	$380.84 - $651.73
Q2 2025	3,510	$1,800	$465.91	$365.74 - $521.69
Q1 2025	1,568	$672	$485.80	$423.08 - $556.31
Q4 2024	2,566	$1,245	$522.72	$478.84 - $592.99