SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,761 Value ($000) $5,055 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 12,349 Value ($000) $6,093 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 12,291 Value ($000) $6,301 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 12,167 Value ($000) $5,218 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,527 Value ($000) $4,624 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 8,945 Value ($000) $4,530 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 8,945 Value ($000) $5,323 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 8,870 Value ($000) $5,069 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,340 Value ($000) $3,265 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,264 Value ($000) $2,875 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,264 Value ($000) $2,727 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,626 Value ($000) $2,173 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 5,405 Value ($000) $1,726 Avg Close $313.01 Range $267.00 - $363.99