SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $2 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5 Value ($000) $2 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 5 Value ($000) $3 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 12 Value ($000) $7 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$2	$485.80	$423.08 - $556.31
Q4 2024	5	$2	$522.72	$478.84 - $592.99
Q3 2024	5	$3	$536.59	$457.52 - $624.80
Q2 2024	12	$7	$565.46	$508.19 - $622.99