SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,196 Value ($000) $16,063 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 32,582 Value ($000) $16,076 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 15,033 Value ($000) $7,707 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,196	$16,063	$444.23	$376.18 - $495.72
Q3 2025	32,582	$16,076	$565.30	$380.84 - $651.73
Q2 2025	15,033	$7,707	$465.91	$365.74 - $521.69