SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578 Value ($000) $271 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,329 Value ($000) $656 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 998 Value ($000) $521 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,429 Value ($000) $1,010 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 839 Value ($000) $405 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 882 Value ($000) $437 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 875 Value ($000) $521 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 494,972 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q3 2023
Shares 770 Value ($000) $353 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 748 Value ($000) $326 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 857 Value ($000) $326 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 882 Value ($000) $282 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,002 Value ($000) $293 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,047 Value ($000) $330 Avg Close $301.65 Range $255.02 - $341.16