SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518 Value ($000) $244 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 529 Value ($000) $261 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 491 Value ($000) $252 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 514 Value ($000) $220 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 553 Value ($000) $268 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 589 Value ($000) $298 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 441 Value ($000) $262 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 437 Value ($000) $250 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 434 Value ($000) $223 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 430 Value ($000) $197 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 400 Value ($000) $174 Avg Close $402.78 Range $360.37 - $468.03