SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,495 Value ($000) $726 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,458 Value ($000) $1,751 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,359 Value ($000) $1,999 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,275 Value ($000) $1,871 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,001 Value ($000) $1,545 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,551 Value ($000) $1,630 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,675 Value ($000) $1,600 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 4,260 Value ($000) $1,645 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,453 Value ($000) $1,422 Avg Close $313.01 Range $267.00 - $363.99