SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,097 Value ($000) $985 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,979 Value ($000) $976 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,865 Value ($000) $956 Avg Close $465.91 Range $365.74 - $521.69

Q2 2023

Shares 491 Value ($000) $214 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,097	$985	$444.23	$376.18 - $495.72
Q3 2025	1,979	$976	$565.30	$380.84 - $651.73
Q2 2025	1,865	$956	$465.91	$365.74 - $521.69
Q2 2023	491	$214	$402.78	$360.37 - $468.03