SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,865 Value ($000) $1,489 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,858 Value ($000) $1,447 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,628 Value ($000) $1,564 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 516 Value ($000) $295 Avg Close $550.38 Range $477.65 - $629.38

Q1 2023

Shares 291 Value ($000) $112 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 314 Value ($000) $100 Avg Close $313.01 Range $267.00 - $363.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,865	$1,489	$522.72	$478.84 - $592.99
Q3 2024	2,858	$1,447	$536.59	$457.52 - $624.80
Q2 2024	2,628	$1,564	$565.46	$508.19 - $622.99
Q1 2024	516	$295	$550.38	$477.65 - $629.38
Q1 2023	291	$112	$357.27	$312.25 - $386.72
Q4 2022	314	$100	$313.01	$267.00 - $363.99