SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,143 Value ($000) $441 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 961 Value ($000) $307 Avg Close $313.01 Range $267.00 - $363.99