SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 520 Value ($000) $223 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 467 Value ($000) $227 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 423 Value ($000) $214 Avg Close $536.59 Range $457.52 - $624.80

Q1 2024

Shares 351 Value ($000) $201 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	520	$223	$485.80	$423.08 - $556.31
Q4 2024	467	$227	$522.72	$478.84 - $592.99
Q3 2024	423	$214	$536.59	$457.52 - $624.80
Q1 2024	351	$201	$550.38	$477.65 - $629.38