SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SurgoCap Partners LP's Holding History (CIK: 0001960830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 282,106 Value ($000) $142,856 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 197,602 Value ($000) $117,585 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 300,762 Value ($000) $171,885 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 176,485 Value ($000) $90,874 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	282,106	$142,856	$536.59	$457.52 - $624.80
Q2 2024	197,602	$117,585	$565.46	$508.19 - $622.99
Q1 2024	300,762	$171,885	$550.38	$477.65 - $629.38
Q4 2023	176,485	$90,874	$511.34	$448.26 - $573.77