SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 3 Value ($000) $2 Avg Close $465.91 Range $365.74 - $521.69