SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Arvin Capital Management LP's Holding History (CIK: 0001961738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,830 Value ($000) $20,588 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 42,700 Value ($000) $21,068 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 15,800 Value ($000) $8,100 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,830	$20,588	$444.23	$376.18 - $495.72
Q3 2025	42,700	$21,068	$565.30	$380.84 - $651.73
Q2 2025	15,800	$8,100	$465.91	$365.74 - $521.69