SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,708 Value ($000) $1,742 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,708 Value ($000) $1,829 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,708 Value ($000) $1,901 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,708 Value ($000) $1,590 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,708 Value ($000) $1,800 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,708 Value ($000) $1,877 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 5,585 Value ($000) $3,323 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,708	$1,742	$444.23	$376.18 - $495.72
Q3 2025	3,708	$1,829	$565.30	$380.84 - $651.73
Q2 2025	3,708	$1,901	$465.91	$365.74 - $521.69
Q1 2025	3,708	$1,590	$485.80	$423.08 - $556.31
Q4 2024	3,708	$1,800	$522.72	$478.84 - $592.99
Q3 2024	3,708	$1,877	$536.59	$457.52 - $624.80
Q2 2024	5,585	$3,323	$565.46	$508.19 - $622.99