SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 418 Value ($000) $206 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 15 Value ($000) $6 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 15 Value ($000) $6 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 151 Value ($000) $73 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 401 Value ($000) $203 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,316 Value ($000) $783 Avg Close $565.46 Range $508.19 - $622.99