SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bain Capital Public Equity, LP's Holding History (CIK: 0001962552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,305 Value ($000) $3,060 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 5,635 Value ($000) $2,854 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 3,051 Value ($000) $1,816 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,457 Value ($000) $1,404 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 13,059 Value ($000) $5,994 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 11,412 Value ($000) $4,969 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 8,205 Value ($000) $3,169 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,305	$3,060	$522.72	$478.84 - $592.99
Q3 2024	5,635	$2,854	$536.59	$457.52 - $624.80
Q2 2024	3,051	$1,816	$565.46	$508.19 - $622.99
Q1 2024	2,457	$1,404	$550.38	$477.65 - $629.38
Q3 2023	13,059	$5,994	$447.51	$418.51 - $471.94
Q2 2023	11,412	$4,969	$402.78	$360.37 - $468.03
Q1 2023	8,205	$3,169	$357.27	$312.25 - $386.72