SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 49,072 Value ($000) $28,045 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 49,072 Value ($000) $25,268 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 49,735 Value ($000) $22,827 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 49,735 Value ($000) $21,655 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 11,088 Value ($000) $4,283 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 32,675 Value ($000) $10,433 Avg Close $313.01 Range $267.00 - $363.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	49,072	$28,045	$550.38	$477.65 - $629.38
Q4 2023	49,072	$25,268	$511.34	$448.26 - $573.77
Q3 2023	49,735	$22,827	$447.51	$418.51 - $471.94
Q2 2023	49,735	$21,655	$402.78	$360.37 - $468.03
Q1 2023	11,088	$4,283	$357.27	$312.25 - $386.72
Q4 2022	32,675	$10,433	$313.01	$267.00 - $363.99