SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 693 Value ($000) $355 Avg Close $465.91 Range $365.74 - $521.69

Q3 2024

Shares 120 Value ($000) $61 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 140 Value ($000) $83 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 144 Value ($000) $82 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	693	$355	$465.91	$365.74 - $521.69
Q3 2024	120	$61	$536.59	$457.52 - $624.80
Q2 2024	140	$83	$565.46	$508.19 - $622.99
Q1 2024	144	$82	$550.38	$477.65 - $629.38