SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

B.O.S.S. Retirement Advisors, LLC's Holding History (CIK: 0001964810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $326 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,631 Value ($000) $805 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,343 Value ($000) $689 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,435 Value ($000) $615 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,517 Value ($000) $736 Avg Close $522.72 Range $478.84 - $592.99

Q4 2023

Shares 1,173 Value ($000) $604 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$326	$444.23	$376.18 - $495.72
Q3 2025	1,631	$805	$565.30	$380.84 - $651.73
Q2 2025	1,343	$689	$465.91	$365.74 - $521.69
Q1 2025	1,435	$615	$485.80	$423.08 - $556.31
Q4 2024	1,517	$736	$522.72	$478.84 - $592.99
Q4 2023	1,173	$604	$511.34	$448.26 - $573.77