SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074 Value ($000) $504 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,013 Value ($000) $500 Avg Close $565.30 Range $380.84 - $651.73

Q3 2024

Shares 530 Value ($000) $268 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 714 Value ($000) $348 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 715 Value ($000) $409 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 559 Value ($000) $288 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074	$504	$444.23	$376.18 - $495.72
Q3 2025	1,013	$500	$565.30	$380.84 - $651.73
Q3 2024	530	$268	$536.59	$457.52 - $624.80
Q2 2024	714	$348	$565.46	$508.19 - $622.99
Q1 2024	715	$409	$550.38	$477.65 - $629.38
Q4 2023	559	$288	$511.34	$448.26 - $573.77