SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 607 Value ($000) $311 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 626 Value ($000) $268 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 589 Value ($000) $286 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 597 Value ($000) $302 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 603 Value ($000) $359 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 433 Value ($000) $226 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	607	$311	$465.91	$365.74 - $521.69
Q1 2025	626	$268	$485.80	$423.08 - $556.31
Q4 2024	589	$286	$522.72	$478.84 - $592.99
Q3 2024	597	$302	$536.59	$457.52 - $624.80
Q2 2024	603	$359	$565.46	$508.19 - $622.99
Q1 2024	433	$226	$550.38	$477.65 - $629.38