SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172 Value ($000) $551 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,696 Value ($000) $1,330 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,323 Value ($000) $1,191 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,271 Value ($000) $974 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,278 Value ($000) $1,106 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,211 Value ($000) $1,120 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,427 Value ($000) $1,444 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,529 Value ($000) $1,445 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,561 Value ($000) $1,319 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,491 Value ($000) $1,143 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 913 Value ($000) $398 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,705 Value ($000) $659 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,021 Value ($000) $326 Avg Close $313.01 Range $267.00 - $363.99