SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Prossimo Advisors, LLC's Holding History (CIK: 0001965307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,560 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,770 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,605 Value ($000) $1 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,605 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,590 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99
Q2 2023
Shares 1,530 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03