SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,175 Value ($000) $552 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,402 Value ($000) $692 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,532 Value ($000) $1,298 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,470 Value ($000) $1,059 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,538 Value ($000) $1,232 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 21,442 Value ($000) $10,858 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 20,357 Value ($000) $12,114 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 13,651 Value ($000) $7,802 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 886 Value ($000) $456 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 532 Value ($000) $244 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 624 Value ($000) $272 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,175	$552	$444.23	$376.18 - $495.72
Q3 2025	1,402	$692	$565.30	$380.84 - $651.73
Q2 2025	2,532	$1,298	$465.91	$365.74 - $521.69
Q1 2025	2,470	$1,059	$485.80	$423.08 - $556.31
Q4 2024	2,538	$1,232	$522.72	$478.84 - $592.99
Q3 2024	21,442	$10,858	$536.59	$457.52 - $624.80
Q2 2024	20,357	$12,114	$565.46	$508.19 - $622.99
Q1 2024	13,651	$7,802	$550.38	$477.65 - $629.38
Q4 2023	886	$456	$511.34	$448.26 - $573.77
Q3 2023	532	$244	$447.51	$418.51 - $471.94
Q2 2023	624	$272	$402.78	$360.37 - $468.03