SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,006 Value ($000) $1,882 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,247 Value ($000) $2,095 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,061 Value ($000) $1,057 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,407 Value ($000) $603 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,287 Value ($000) $625 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 992 Value ($000) $502 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 752 Value ($000) $447 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 502 Value ($000) $287 Avg Close $550.38 Range $477.65 - $629.38
Q2 2023
Shares 2,884 Value ($000) $1,256 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,671 Value ($000) $1,032 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,697 Value ($000) $861 Avg Close $313.01 Range $267.00 - $363.99