SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bensler, LLC's Holding History (CIK: 0001965941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,831 Value ($000) $7,318 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 14,202 Value ($000) $7,281 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,568 Value ($000) $5,819 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 11,388 Value ($000) $5,527 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 9,723 Value ($000) $4,924 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,765 Value ($000) $5,216 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,559 Value ($000) $4,320 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,831	$7,318	$565.30	$380.84 - $651.73
Q2 2025	14,202	$7,281	$465.91	$365.74 - $521.69
Q1 2025	13,568	$5,819	$485.80	$423.08 - $556.31
Q4 2024	11,388	$5,527	$522.72	$478.84 - $592.99
Q3 2024	9,723	$4,924	$536.59	$457.52 - $624.80
Q2 2024	8,765	$5,216	$565.46	$508.19 - $622.99
Q1 2024	7,559	$4,320	$550.38	$477.65 - $629.38