SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,456 Value ($000) $718 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,931 Value ($000) $990 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,858 Value ($000) $797 Avg Close $485.80 Range $423.08 - $556.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,456	$718	$565.30	$380.84 - $651.73
Q2 2025	1,931	$990	$465.91	$365.74 - $521.69
Q1 2025	1,858	$797	$485.80	$423.08 - $556.31