SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Talbot Financial, LLC's Holding History (CIK: 0001966180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,418 Value ($000) $16,637 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 36,587 Value ($000) $18,052 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 29,670 Value ($000) $15,211 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 24,022 Value ($000) $10,302 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 24,083 Value ($000) $11,689 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 23,355 Value ($000) $11,827 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 21,985 Value ($000) $13,082 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 21,660 Value ($000) $12,379 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 21,088 Value ($000) $10,858 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 20,258 Value ($000) $9,298 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 20,171 Value ($000) $8,783 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 20,385 Value ($000) $7,874 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 19,939 Value ($000) $6,366 Avg Close $313.01 Range $267.00 - $363.99