SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,504 Value ($000) $11 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 21,837 Value ($000) $11 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 43,894 Value ($000) $23 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 32,660 Value ($000) $14 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 31,947 Value ($000) $16 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 36,709 Value ($000) $19 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 33,471 Value ($000) $20 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 24,633 Value ($000) $14 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 25,988 Value ($000) $13 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 23,486 Value ($000) $11 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 9,384 Value ($000) $4 Avg Close $402.78 Range $360.37 - $468.03